PAR, MLZAM End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

PAR, MLZAM: ZCCM Investments Holdings Plc

05 Sep 2025

LAST: 2.500	CHANGE: 0.02	OPEN: 2.460	HIGH: 2.500	ASK: 2.130	VOLUME: 9.5K
LAST: 2.500	CHG(%): 0.81	PREV: 2.480	LOW: 2.460	BID: 2.120

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	2.460	2.500	2.460	2.500	9.5K
04 Sep 25	2.320	2.480	2.320	2.480	4.3K
03 Sep 25	2.440	2.440	2.440	2.440	22.6K
02 Sep 25	2.640	2.640	2.600	2.600	2.1K
01 Sep 25	2.620	2.620	2.620	2.620	15.3K
29 Aug 25	2.600	2.620	2.600	2.620	9.3K
28 Aug 25	2.580	2.600	2.580	2.600	19.4K
27 Aug 25	2.540	2.540	2.540	2.540	15.2K
26 Aug 25	2.440	2.520	2.440	2.520	41.1K
25 Aug 25	2.480	2.480	2.480	2.480	11K

COMPANY PROFILE

Name:	ZCCM Investments Holdings Plc
About:	ZCCM Investments Holdings Plc operates as a diversified mining investment and operations company in Zambia and internationally. It operates through two segments: Investments, and Mining and Processing. The company explores for, mines, and processes minerals, including copper, gold, amethyst, manganese, limestone, and coal. It also engages in the provision of environmental consultancy, analytical, surveying, and radiation safety services; engineering services; and electric power energy business. The company was founded in 1982 is based in Lusaka, Zambia. ZCCM Investments Holdings Plc is a subsidiary of Industrial Development Corporation Ltd.
Sector:	Basic Materials
Address:	ZCCM-IH Office Park, Lusaka, Zambia, 10101
Website:	https://www.zccm-ih.com.zm
ISIN:	ZM0000000037

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	0.28
EPS Ratio:	9.12
DivYield:	0.29
Div/Share:	0.66
Price to Book:	0.01
Price to Sales:	3.58
Shares:	63.87M
Market Cap:	159.68M

TECHNICAL INDICATORS

MA5:	2.53
MA10:	2.54
MA20:	2.29
MA50:	1.94
MA100:	1.58
MA200:	1.40
STO9:	30.00
STO14:	74.07
RSI14:	78.57
WPR14:	-23.08
MTM14:	0.40
ROC14:	0.19
ATR:	0.07
Week High:	2.64
Week Low:	2.32
Month High:	2.64
Month Low:	1.88
Year High:	2.64
Year Low:	1.08
Volatility:	47.68

RECENT DIVIDENDS

Date	Amount
07 Aug 2025	$0.12
06 Aug 2025	$0.12
25 Jul 2024	$0.05
19 Oct 2023	$0.14
02 Feb 2023	$0.02
21 Jul 2021	$0.01
20 Jul 2021	$0.00
05 Feb 2020	$0.01
21 Feb 2019	$0.02
21 Jan 2019	$0.00