LSEGLondon Stock Exchange Group06/17/2025
LAST:

 10,905		CHANGE:
 139.56		OPEN:
11,035		HIGH:
11,055		ASK:
11,640		VOLUME:
2,713,651
CHANGE(%):
1.26		PREV:
11,045		LOW:
10,860		BID:
10,000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2511,03511,05510,86010,9052,713,6510
06/16/2511,04511,04511,04511,04500
06/13/2510,98011,10010,95511,045715,5770
06/12/2511,17011,25511,06811,085760,7250
06/11/2511,18011,25511,16511,2051,094,1790
06/10/2511,18011,32311,15511,2001,028,5810
06/09/2511,39011,40011,22011,220482,4990
06/06/2511,27511,43511,26511,354491,9580
06/05/2511,29011,39511,25511,290521,3950
06/04/2511,32511,36511,19511,310552,4400
FUNDAMENTALS
Sector:
Industry:
52wk range:8,982.00 - 12,185.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34