MGAMagna International06/27/2025
LAST:

 38.45		CHANGE:
 0.17		OPEN:
38.26		HIGH:
39.03		ASK:
0.00		VOLUME:
2,458,800
CHANGE(%):
0.44		PREV:
38.28		LOW:
37.87		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2542.5142.5740.7541.323,740,2000
07/31/2540.8741.2540.5141.003,138,5000
07/30/2541.5241.6140.7440.791,718,5000
07/29/2542.5042.5741.4741.501,578,1000
07/28/2542.6742.8742.3242.51740,4000
07/25/2542.7942.9242.0342.601,377,1000
07/24/2543.0243.3342.7042.76685,5000
07/23/2542.6543.6442.3843.641,584,5000
07/22/2541.4642.1941.3442.04972,2000
07/21/2541.7441.9941.4341.631,106,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07