FRA, 5UR End of Day and Historical Stock Data []

28 Aug 2025

LAST: 137.1	CHANGE: 0.20	OPEN: 137.2	HIGH: 138.0	ASK: 0.0	VOLUME: 1.1K
LAST: 137.1	CHG(%): 0.15	PREV: 137.3	LOW: 137.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	137.2	138.0	137.1	137.1	1.1K
27 Aug 25	137.3	137.3	137.3	137.3	84
26 Aug 25	133.8	134.9	133.8	134.0	84
25 Aug 25	133.7	134.7	133.3	133.9	254
22 Aug 25	135.2	135.3	135.1	135.3	149
21 Aug 25	134.8	135.3	134.2	135.3	499
20 Aug 25	132.3	133.1	131.4	133.1	405
19 Aug 25	133.2	133.2	132.4	132.4	631
18 Aug 25	131.4	131.7	131.4	131.7	75
15 Aug 25	132.7	132.7	131.5	131.5	133

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
13 Jun 2005	2-1

137.1