INGING Groep N.V. ADR06/27/2025
LAST:

 21.98		CHANGE:
 0.50		OPEN:
21.95		HIGH:
22.07		ASK:
0.00		VOLUME:
3,090,100
CHANGE(%):
2.33		PREV:
21.48		LOW:
21.89		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2522.9122.9322.5422.713,429,4000
07/31/2523.2923.4723.2523.361,934,6000
07/30/2523.4923.6223.3523.412,717,6000
07/29/2523.6623.7223.5223.602,312,0000
07/28/2523.5723.6023.2423.311,867,7000
07/25/2523.7023.8823.6223.882,747,2000
07/24/2523.8023.9023.6923.693,644,3000
07/23/2523.3223.8223.3123.805,881,6000
07/22/2522.8723.0322.7723.033,347,5000
07/21/2522.8123.0322.7522.881,786,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07