INGING Groep N.V. ADR06/16/2025
LAST:

 20.91		CHANGE:
 0.11		OPEN:
21.03		HIGH:
21.10		ASK:
0.00		VOLUME:
2,393,500
CHANGE(%):
0.53		PREV:
20.80		LOW:
20.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2520.7220.7820.5120.541,592,9350
06/16/2521.0321.1020.9020.912,392,8360
06/13/2520.6620.8720.5720.803,983,6000
06/12/2521.1221.2421.0921.171,353,8000
06/11/2521.1121.1420.9820.991,894,2000
06/10/2521.1721.2521.0521.091,755,1000
06/09/2521.2021.3021.1921.221,448,7000
06/06/2521.1421.2421.1421.191,620,3000
06/05/2520.9521.1820.9121.143,141,9000
06/04/2521.0621.2121.0321.061,490,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70