KMPRKemper Corp06/27/2025
LAST:

 64.08		CHANGE:
 0.17		OPEN:
63.95		HIGH:
64.51		ASK:
0.00		VOLUME:
942,000
CHANGE(%):
0.26		PREV:
64.25		LOW:
63.31		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2561.1861.1859.1760.06644,7000
07/31/2560.3362.4659.9961.59652,9000
07/30/2560.2660.9560.0960.49490,5000
07/29/2560.3060.6859.9360.21481,0000
07/28/2560.5760.6159.8259.91463,5000
07/25/2561.0261.4660.3860.39563,9000
07/24/2561.8461.9960.8460.89404,8000
07/23/2562.4762.4761.4762.16525,1000
07/22/2561.6062.3561.4262.06601,0000
07/21/2561.7662.1361.1461.20601,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07