KMPRKemper Corp06/16/2025
LAST:

 63.61		CHANGE:
 0.53		OPEN:
63.43		HIGH:
64.23		ASK:
0.00		VOLUME:
467,400
CHANGE(%):
0.84		PREV:
63.08		LOW:
63.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2562.9863.4762.5862.63273,5470
06/16/2563.4364.2363.1363.61467,3150
06/13/2562.3463.9962.0463.08578,2000
06/12/2562.9463.8462.6263.84456,1000
06/11/2561.8563.2061.2263.14979,7000
06/10/2563.0063.0061.0861.48798,6000
06/09/2563.9264.0162.1363.03641,2000
06/06/2563.8163.9963.3463.90323,3000
06/05/2563.3563.9062.8562.97324,6000
06/04/2564.6964.7863.4563.51569,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70