FRA, FMC1 End of Day and Historical Stock Data []

26 Aug 2025

LAST: 10.05	CHANGE: 0.00	OPEN: 9.98	HIGH: 10.05	ASK: 0.00	VOLUME: 2K
LAST: 10.05	CHG(%): 0.02	PREV: 10.05	LOW: 9.98	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	9.98	10.05	9.98	10.05	2K
25 Aug 25	9.91	10.05	9.91	10.05	100
22 Aug 25	9.63	10.11	9.63	9.90	200
21 Aug 25	9.75	9.96	9.66	9.66	222
20 Aug 25	9.78	10.06	9.78	9.78	1K
19 Aug 25	9.75	10.00	9.75	9.84	300
18 Aug 25	9.63	9.72	9.63	9.71	727
15 Aug 25	9.69	9.92	9.69	9.70	147
14 Aug 25	9.60	9.79	9.60	9.70	370
13 Aug 25	9.47	9.87	9.47	9.70	70

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.05