RELReed Elsevier Plc06/17/2025
LAST:

 3,906		CHANGE:
 8.30		OPEN:
3,925		HIGH:
3,931		ASK:
4,100		VOLUME:
2,461,440
CHANGE(%):
0.21		PREV:
3,898		LOW:
3,894		BID:
3,650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/253,9253,9313,8943,9062,461,4400
06/16/253,8983,8983,8983,89800
06/13/253,8783,9093,8693,8981,622,2000
06/12/253,9073,9623,9073,9151,663,5940
06/11/253,9203,9343,8973,9141,297,5050
06/10/253,9243,9563,9103,9101,878,6010
06/09/253,9713,9813,9133,9211,845,8680
06/06/253,9613,9783,9403,9551,588,8290
06/05/254,0134,0143,9733,9792,047,2090
06/04/253,9984,0253,9634,0112,452,7960
FUNDAMENTALS
Sector:Media
Industry:Publishing
52wk range:43.54 - 4,205.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34