BMEBlackrock Health Sciences Trust06/16/2025
LAST:

 36.25		CHANGE:
 0.04		OPEN:
36.42		HIGH:
36.45		ASK:
0.00		VOLUME:
39,000
CHANGE(%):
0.11		PREV:
36.21		LOW:
36.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2536.1336.2235.6035.7154,5920
06/16/2536.4236.4536.0836.2539,0450
06/13/2536.0036.5436.0036.2134,6000
06/12/2536.5836.7036.5236.6926,0000
06/11/2536.5436.7136.4636.5328,2000
06/10/2536.3236.6836.3236.5440,1000
06/09/2536.3436.4836.1236.2628,9000
06/06/2536.3836.4136.1736.4028,7000
06/05/2536.2736.3836.0036.1121,7000
06/04/2536.2936.3936.1436.1820,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70