EODData

NASDAQ, BRLT:

20 Aug 25 14:54
LAST:

2.260

CHANGE:
 0.11
OPEN:
2.150
HIGH:
2.370
ASK:
0.000
VOLUME:
232.6K
CHG(%):
5.12
PREV:
2.150
LOW:
2.120
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 252.1502.3702.1202.260232.6K
19 Aug 252.1602.2302.1002.150208.2K
18 Aug 252.3002.3002.0802.150396.5K
15 Aug 252.1602.3502.1112.340440K
14 Aug 252.0002.1651.9802.140271.6K
13 Aug 251.8902.0701.8802.000321.5K
12 Aug 251.7202.0401.6932.000467.9K
11 Aug 251.6901.8201.6501.740479.3K
08 Aug 251.7901.8601.6101.7501.37M
07 Aug 251.6102.7301.6101.90060.18M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:28.60
EPS Ratio:-0.01
PtB:1.38
Shares:14.35M
Market Cap:32.44M
52wk range:1.25 - 2.73

TECHNICALS

MA5:2.21
MA20:1.78
MA50:1.57
MA200:1.62
STO9:60.33
RSI14:72.35
WPR14:-8.33
MTM14:0.76
ROC14:0.51
Week High:2.37
Week Low:1.88
Month High:2.73
Month Low:1.38