| Code | Name | High | Low | Close | Volume | Change | |
|---|
| ADDA | AMEX Advance Decline Difference | 22.00 | 9.00 | 13.00 | 0 | -57.00 |  | 81.43 |   |
| ADDC | CSE Advance Decline Difference | 38.000 | 7.000 | 7.000 | 0 | 6.000 |  | 23.08 | |
| ADDE | ETFS Advance Decline Difference | 905.0 | 162.0 | 162.0 | 0 | 467.0 | | 19.39 | |
| ADDN | NYSE Advance Decline Difference | -123.0 | -828.0 | -717.0 | 0 | 251.0 | | 25.93 | |
| ADDQ | NASD Advance Decline Difference | -141 | -1,303 | -1,236 | 0 | -90 | | 7.85 | |
| ADDS | TSX Advance Decline Difference | 45.00 | 19.00 | 45.00 | 0 | -17.00 | | 3.91 | |
| ADDT | Total Advance Decline Difference | -269 | -2,214 | -2,025 | 0 | 205 | | 9.19 | |
| ADDU | OTC US Advance Decline Difference | 4.0 | -748.0 | -694.0 | 0 | 243.0 | | 25.93 | |
| ADDV | TSXV Advance Decline Difference | 52.00 | 10.00 | 39.00 | 0 | 274.00 | | 116.60 | |
| ADDX | CAD Total Advance Decline Difference | 120.000 | -228.000 | 3.000 | 0 | 263.000 | | 37.79 | |
| ADRA | AMEX Advance Decline Ratio | 0.4600 | 0.3500 | 0.4400 | 0 | -0.0600 | | 12.00 | |
| ADRC | CSE Advance Decline Ratio | 0.9700 | 0.7300 | 0.8800 | 0 | 0.0200 | | 2.33 | |
| ADRE | ETFS Advance Decline Ratio | 0.4600 | 0.3400 | 0.3600 | 0 | -0.0100 | | 2.70 | |
| ADRN | NYSE Advance Decline Ratio | 0.3500 | 0.1900 | 0.2900 | 0 | -0.1500 | | 34.09 | |
| ADRQ | NASD Advance Decline Ratio | 0.3200 | 0.1900 | 0.3000 | 0 | -0.1200 | | 28.57 | |
| ADRS | TSX Advance Decline Ratio | 0.3900 | 0.2900 | 0.3700 | 0 | -0.2600 | | 41.27 | |
| ADRT | Total Advance Decline Ratio | 0.3300 | 0.2000 | 0.3000 | 0 | -0.1300 | | 30.23 | |
| ADRU | OTC US Advance Decline Ratio | 1.5000 | 0.7500 | 0.7500 | 0 | 0.0900 | | 13.64 | |
| ADRV | TSXV Advance Decline Ratio | 1.0000 | 0.6900 | 0.7400 | 0 | -0.3800 | | 33.93 | |
| ADRX | CAD Total Advance Decline Ratio | 0.4900 | 0.3900 | 0.4800 | 0 | -0.2600 | | 35.14 | |
| ADVA | AMEX Advancing Stocks | 68.00 | 45.00 | 67.00 | 72,786,900 | -5.00 | | 6.94 | |
| ADVC | CSE Advancing Stocks | 111.0 | 24.0 | 111.0 | 11,449,301 | -17.0 | | 13.28 | |
| ADVE | ETFS Advancing Stocks | 1,110 | 669 | 1,029 | 1,688,771,200 | -115 | | 10.05 | |
| ADVN | NYSE Advancing Stocks | 492.0 | 312.0 | 432.0 | 894,564,400 | -142.0 | | 24.74 | |
| ADVQ | NASD Advancing Stocks | 750.0 | 478.0 | 721.0 | 2,010,746,200 | -198.0 | | 21.55 | |
| ADVS | TSX Advancing Stocks | 517.0 | 165.0 | 517.0 | 58,252,000 | -261.0 | | 33.55 | |
| ADVT | Total Advancing Stocks | 1,306 | 893 | 1,220 | 2,072,468,800 | -345 | | 22.04 | |
| ADVU | OTC US Advancing Stocks | 1,348 | 3 | 1,348 | 581,533,000 | -58 | | 4.13 | |
| ADVV | TSXV Advancing Stocks | 276.0 | 77.0 | 276.0 | 29,547,800 | -81.0 | | 22.69 | |
| ADVX | CAD Total Advancing Stocks | 904.0 | 266.0 | 904.0 | 95,183,606 | -359.0 | | 28.42 | |
| AEX | AEX General - Netherlands | 916.5 | 902.0 | 902.1 | 0 | -7.4 | | 0.81 | |
| AMX | Amsterdam Midkap Index | 909.7 | 901.7 | 903.8 | 0 | -1.4 | | 0.15 | |
| AORD | All Ordinaries Index | 9,015 | 8,959 | 8,999 | 0 | -16 | | 0.18 | |
| ASHD | AMEX Declining Stocks | 2,408 | 371 | 2,399 | 0 | 0 |  | 0.00 | |
| ASHF | AMEX Advances - Declines | 802.000 | 2.000 | 2.000 | 0 | 598.000 | | 36.89 | |
| ASHR | AMEX Advance Decline Ratio | 0.5200 | 0.3400 | 0.3700 | 0 | -0.6300 | | 63.00 | |
| ASHU | AMEX Advancing Stocks | 941.0 | 195.0 | 897.0 | 0 | 0.0 | | 0.00 | |
| ATX | ATX - Austria | 4,584 | 4,518 | 4,521 | 0 | -62 | | 1.34 | |
| AVDA | AMEX Advances Declines Volume Difference | 181.6 | -20.4 | 174.7 | 0 | 389.8 | | 181.25 | |
| AVDC | CSE Advance Decline Volume Difference | 3.830 | 0.050 | 3.410 | 0 | 15.020 | | 129.37 | |
| AVDE | ETFS Advances Declines Volume Difference | 157.7 | 20.3 | 102.1 | 0 | 713.8 | | 60.27 | |
| AVDN | NYSE Advances Declines Volume Difference | 64 | -2,029 | -1,994 | 0 | 436 | | 17.95 | |
| AVDQ | NASD Advances Declines Volume Difference | 951.32 | 39.78 | 39.78 | 0 | -826.22 | | 54.89 | |
| AVDS | TSX Advance Decline Volume Difference | 4.2500 | 0.6000 | 0.6000 | 0 | 11.0400 | | 8.54 | |
| AVDT | Total Advances Declines Volume | 1058.5 | -112.1 | 310.8 | 0 | -0.3 | | 0.01 | |
| AVDU | OTC US Advance Decline Volume Difference | 196.57 | -65.36 | 83.39 | 0 | 316.05 | | 135.84 | |
| AVDV | TSXV Advance Decline Volume Difference | 15.27 | -4.90 | 15.27 | 0 | 83.50 | | 122.51 | |
| AVDX | CAD Total Advance Decline Volume | 12.480 | 6.840 | 6.840 | 0 | 77.470 | | 40.36 | |
| AVLD | AMEX Declining Volume | 1,280 | 31 | 1,280 | 0 | 0 | | 0.00 | |
| AVLF | AMEX Advance Decline Volume Difference | 189.09 | -75.96 | 13.25 | 0 | -34.06 | | 71.99 | |
| AVLR | AMEX Advance Decline Vol Ratio | 1.8000 | 0.7500 | 0.9000 | 0 | -0.1000 | | 10.00 | |
| AVLU | AMEX Advancing Volume | 1,158 | 57 | 1,153 | 0 | 0 | | 0.00 | |
| AVRA | AMEX Advance Decline Volume Ratio | 0.5100 | 0.1600 | 0.5000 | 0 | -1.3000 | | 72.22 | |
| AVRC | CSE Advance Decline Volume Ratio | 1.720 | 1.010 | 1.350 | 0 | 0.780 | | 136.84 | |
| AVRE | ETFS Advance Decline Volume Ratio | 1.0600 | 0.8200 | 0.8700 | 0 | 0.0800 | | 10.13 | |
| AVRN | NYSE Advance Decline Volume Ratio | 0.5100 | 0.3400 | 0.4500 | 0 | -0.0300 | | 6.25 | |
| AVRQ | NASD Advance Decline Volume Ratio | 0.9600 | 0.5500 | 0.5800 | 0 | 0.0100 | | 1.75 | |
| AVRS | TSX Advance Decline Volume Ratio | 0.5300 | 0.3100 | 0.4000 | 0 | -0.1300 | | 24.53 | |
| AVRT | Total Advance Decline Volume Ratio | 0.8200 | 0.4700 | 0.5300 | 0 | -0.0300 | | 5.36 | |
| AVRU | OTC US Advance Decline Volume Ratio | 7.3400 | 0.2200 | 0.5200 | 0 | -0.1500 | | 22.39 | |
| AVRV | TSXV Advance Decline Volume Ratio | 0.8200 | 0.5500 | 0.6700 | 0 | -0.5900 | | 46.83 | |
| AVRX | CAD Total Advance Decline Volume Ratio | 0.6500 | 0.4000 | 0.5000 | 0 | -0.1600 | | 24.24 | |
| AVVA | AMEX Advancing Volume | 90.84 | 3.50 | 90.84 | 0 | -300.93 | | 76.81 | |
| AVVC | CSE Advancing Volume | 13.01 | 0.52 | 13.01 | 0 | -2.64 | | 16.87 | |
| AVVE | ETFS Advancing Volume | 1,862 | 209 | 1,862 | 0 | 89 | | 5.02 | |
| AVVN | NYSE Advancing Volume | 1,162 | 81 | 1,162 | 0 | -748 | | 39.18 | |
| AVVQ | NASD Advancing Volume | 2,331 | 467 | 2,331 | 0 | -854 | | 26.81 | |
| AVVS | TSX Advancing Volume | 68.49 | 2.83 | 68.49 | 0 | -65.40 | | 48.85 | |
| AVVT | Total Advancing Volume | 3,583 | 552 | 3,583 | 0 | -1,903 | | 34.68 | |
| AVVU | OTC US Advancing Volume | 581.5 | 0.1 | 514.5 | 0 | 25.0 | | 5.12 | |
| AVVV | TSXV Advancing Volume | 31.67 | 1.32 | 31.67 | 0 | -40.99 | | 56.41 | |
| AVVX | CAD Total Advancing Volume | 113.2 | 4.7 | 113.2 | 0 | -109.0 | | 49.07 | |
| AXJO | Asx 200 Index | 8,756 | 8,701 | 8,743 | 0 | -14 | | 0.16 | |