IBKRInteractive Brokers06/17/2025
LAST:

 208.2
CHANGE:
 1.49
OPEN:
208.1
HIGH:
210.9
ASK:
49.6
VOLUME:
920,900
CHANGE(%):
0.71
PREV:
209.7
LOW:
206.6
BID:
31.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25208.1210.9206.6208.2920,9000
06/16/25204.7211.0204.4209.71,000,1000
06/13/25204.7204.8200.7202.2851,4000
06/12/25201.7205.5200.7205.0726,6000
06/11/25205.3207.0202.4204.51,055,2000
06/10/25203.6206.5200.5205.11,209,3000
06/09/25209.3209.3196.6204.72,011,9000
06/06/25210.6213.9208.7211.81,630,8000
06/05/25206.3208.6204.2206.81,258,8000
06/04/25208.0209.6206.0206.01,140,3000
COMPANY PROFILE
NASDAQ, IBKR - Interactive Brokers

Interactive Brokers Group, Inc. (?IBG, Inc.? or the ?Company?) is an automated  global electronic market maker and broker specializing in routing orders and  executing and processing trades in securities, futures and foreign exchange  instruments on more than 70 electronic exchanges and trading venues around the  world. In the U.S., our business is conducted from our headquarters in  Greenwich, Connecticut as well as from Chicago, Illinois and Lake Forest,  California. Abroad, we conduct business through offices located in Montreal,  London, Zug, Hong Kong and Sydney. At December 31, 2007 we had 675 employees  worldwide.  On May 3, 2007, IBG, Inc. priced its initial public offering (the ?IPO?) of  shares of common stock. In connection with the IPO, IBG, Inc. purchased 10.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Investment Bankers/Brokers/Service
P/E Ratio:46.08
PEG Ratio:1.91
EPS:1.16
DivYield:0.76
PtB:3.41
PtS:2.63
EBITDA:N/A
Shares:71.10M
Market Cap:14.80B
52wk range:103.69 - 236.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 04, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34