MMSMaximus Inc06/27/2025
LAST:

 69.99		CHANGE:
 1.38		OPEN:
71.22		HIGH:
71.51		ASK:
0.00		VOLUME:
528,400
CHANGE(%):
1.93		PREV:
71.37		LOW:
69.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2573.7474.1372.3472.91518,0000
07/31/2570.3475.2870.3473.86916,8000
07/30/2571.7072.3470.8371.23373,4000
07/29/2573.2273.3571.6371.76370,8000
07/28/2573.4173.7171.6272.87366,5000
07/25/2574.2674.3673.2173.45556,5000
07/24/2572.8874.2572.8073.63595,0000
07/23/2572.1973.4572.0273.27328,9000
07/22/2571.4572.2470.6771.64302,8000
07/21/2571.2471.6970.6771.02491,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07