MMSMaximus Inc06/16/2025
LAST:

 69.45		CHANGE:
 0.35		OPEN:
69.82		HIGH:
69.93		ASK:
0.00		VOLUME:
299,700
CHANGE(%):
0.50		PREV:
69.80		LOW:
68.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2569.0969.8568.8069.4893,2710
06/16/2569.8269.9368.9869.45284,4290
06/13/2570.5171.0269.5369.80331,5000
06/12/2570.3471.0669.9570.96244,0000
06/11/2571.3871.4969.6970.43426,8000
06/10/2571.2072.2870.9471.40382,3000
06/09/2570.8171.3869.7871.14431,3000
06/06/2570.7272.3170.0770.92434,8000
06/05/2571.1071.2269.9370.08470,3000
06/04/2571.4771.7370.8770.93397,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70