EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BKNG:

25 Aug 2025
LAST:

5,704

CHANGE:
 17.27		OPEN:
5,708		HIGH:
5,774		ASK:
0		VOLUME:
115.6K
CHG(%):
0.30		PREV:
5,721		LOW:
5,700		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 255,7085,7745,7005,704115.6K
22 Aug 255,7255,7955,6655,721195.5K
21 Aug 255,6485,7155,5995,711156.3K
20 Aug 255,5845,6485,5825,640175.4K
19 Aug 255,5395,6035,5265,584199.8K
18 Aug 255,4495,5365,4205,532169.5K
15 Aug 255,5145,5145,4375,454158K
14 Aug 255,4675,5195,4195,485179.7K
13 Aug 255,4835,4835,4035,448190.4K
12 Aug 255,3645,4685,3645,462144.5K

COMPANY PROFILE

Name:
About:Booking Holdings Inc., together with its subsidiaries, provides online and traditional travel and restaurant reservations and related services in the United States, the Netherlands, and internationally. The company operates Booking.com, which offers online accommodation reservations; and Priceline, which provides discount travel reservations services, as well as online accommodation, flight, rental car reservation services, vacation packages, cruises, activity, and hotel distribution services for partners and affiliates. It also operates Agoda that offers online accommodation reservation, flight, ground transportation, and activities reservation services. In addition, the company operates KAYAK, an online meta-search service that allows consumers to search and compare travel itineraries and prices; and OpenTable for booking online restaurant reservations, as well as reservation management services to restaurants. Further, it offers travel-related insurance products and restaurant management services to consumers, travel service providers, and restaurants; and advertising services. The company was formerly known as The Priceline Group Inc. and changed its name to Booking Holdings Inc. in February 2018. Booking Holdings Inc. was founded in 1997 and is headquartered in Norwalk, Connecticut.
Address:800 Connecticut Avenue, Norwalk, CT, United States, 06854
Website:https://www.bookingholdings.com
CUSIP:741503106
CIK:0001075531
ISIN:US09857L1089
FIGI:BBG000BLBVN4
LEI:FXM8FAOHMYDIPD38UZ17

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:38.97
DivYield:0.01
Div/Share:36.70
PtB:34.95
PtS:7.23
EBITDA:8.948B
Shares:32.41M
Market Cap:184.853B

TECHNICALS

MA5:5,671.81
MA10:5,573.96
MA20:5,525.31
MA50:5,577.02
MA100:5,331.24
MA200:5,114.20
STO9:73.67
STO14:78.78
RSI14:67.24
WPR14:-4.84
MTM14:167.29
ROC14:0.03
ATR:101.32
Week High:5,795.00
Week Low:5,419.52
Month High:5,795.00
Month Low:5,339.12
Year High:5,839.41
Year Low:3,700.97
Volatility:1.43