EMGMan Group Plc06/17/2025
LAST:

 173.8		CHANGE:
 3.30		OPEN:
175.7		HIGH:
176.4		ASK:
240.0		VOLUME:
2,070,222
CHANGE(%):
1.94		PREV:
170.5		LOW:
173.4		BID:
174.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25175.7176.4173.4173.82,070,2220
06/16/25170.5170.5170.5170.500
06/13/25171.0177.0169.4170.52,642,1240
06/12/25179.0179.0172.8173.51,649,8930
06/11/25176.1178.7176.0176.22,053,6910
06/10/25179.0179.9176.3176.62,279,8080
06/09/25176.3178.6176.3178.31,660,0830
06/06/25174.0177.7174.0176.91,729,4060
06/05/25174.5176.5174.3176.57,670,1570
06/04/25177.0177.7174.6174.66,411,4780
FUNDAMENTALS
Sector:General Financial
Industry:Asset Managers
52wk range:2.60 - 261.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 12, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34