EVFEaton Vance Senior Income Trust06/27/2025
LAST:

 5.660		CHANGE:
 0.01		OPEN:
5.670		HIGH:
5.690		ASK:
0.000		VOLUME:
43,300
CHANGE(%):
0.18		PREV:
5.670		LOW:
5.648		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/255.6105.6205.5905.59060,6000
07/31/255.6405.6405.6205.62056,6000
07/30/255.6305.6305.6105.62073,5000
07/29/255.6105.6305.6105.61035,3000
07/28/255.6205.6305.6105.62054,8000
07/25/255.6005.6305.6005.62049,4000
07/24/255.6305.6415.6105.61083,0000
07/23/255.6305.6345.6005.610113,2000
07/22/255.6105.6605.5905.61061,5000
07/21/255.6205.6405.5905.590106,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07