NXDTNexpoint Diversified Real Estate Trust06/27/2025
LAST:

 4.320		CHANGE:
 0.01		OPEN:
4.310		HIGH:
4.530		ASK:
0.000		VOLUME:
390,200
CHANGE(%):
0.23		PREV:
4.330		LOW:
4.300		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/254.3604.4054.2504.35094,6000
07/31/254.5604.5704.3604.390101,3000
07/30/254.6004.6904.5104.56085,1000
07/29/254.7504.7504.5704.570130,9000
07/28/254.8204.8854.6204.62074,0000
07/25/254.9505.0004.8104.86098,8000
07/24/255.1705.2404.7804.940223,8000
07/23/254.8805.2604.8205.240140,2000
07/22/254.7504.8804.7304.80072,2000
07/21/254.6504.8104.6504.74085,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07