IAGInsurance Australia Group Ltd06/17/2025
LAST:

 8.890		CHANGE:
 0.00		OPEN:
8.870		HIGH:
8.920		ASK:
8.900		VOLUME:
2,795,638
CHANGE(%):
0.00		PREV:
8.890		LOW:
8.820		BID:
8.850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/258.8708.9208.8208.8902,795,6380
06/16/258.9809.0008.8608.8902,729,3310
06/13/259.0609.0608.8608.9803,267,7340
06/12/258.9209.1208.9108.9605,080,5180
06/11/258.9308.9708.8408.8603,603,9500
06/10/258.7408.9908.6908.9303,011,8820
06/09/258.7608.7608.7608.76000
06/06/258.8709.0008.7608.7603,420,6060
06/05/258.9009.0208.7808.8704,016,2580
06/04/258.8308.9008.8008.8803,916,2210
FUNDAMENTALS
Sector:Insurance
Industry:
52wk range:6.51 - 9.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 08, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34