FRA, HBC1 End of Day and Historical Stock Data []

27 Aug 2025

LAST: 11.18	CHANGE: 0.06	OPEN: 11.24	HIGH: 11.24	ASK: 0.00	VOLUME: 500
LAST: 11.18	CHG(%): 0.53	PREV: 11.24	LOW: 11.18	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	11.24	11.24	11.18	11.18	500
26 Aug 25	11.12	11.24	11.12	11.24	600
25 Aug 25	11.24	11.32	11.18	11.32	4.3K
22 Aug 25	11.20	11.36	11.20	11.30	1.7K
21 Aug 25	11.18	11.22	11.16	11.22	2.2K
20 Aug 25	10.94	11.12	10.94	11.10	210
19 Aug 25	10.84	10.84	10.84	10.84	2K
18 Aug 25	11.00	11.00	10.82	10.98	13.2K
15 Aug 25	11.16	11.16	11.10	11.14	15.2K
14 Aug 25	10.84	11.20	10.84	11.20	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.18