MLMMartin Marietta Materials06/27/2025
LAST:

 550.1		CHANGE:
 9.39		OPEN:
542.4		HIGH:
550.9		ASK:
0.0		VOLUME:
448,600
CHANGE(%):
1.74		PREV:
540.7		LOW:
539.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25572.4577.9561.5577.9393,1000
07/31/25563.6576.3560.9574.9589,8000
07/30/25580.0582.1572.7575.3383,7000
07/29/25579.9582.2575.9579.9244,2000
07/28/25585.0585.0572.7575.9325,7000
07/25/25582.0587.0580.1585.7233,6000
07/24/25574.8583.4573.6581.4336,5000
07/23/25574.5577.4570.0574.8325,9000
07/22/25565.8572.0560.1571.0267,7000
07/21/25568.1568.7562.9563.3308,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07