OSL, KCC End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OSL, KCC: Klaveness Combination Carriers ASA

05 Sep 2025

LAST: 74.40	CHANGE: 0.70	OPEN: 74.60	HIGH: 74.80	ASK: 0.00	VOLUME: 36.3K
LAST: 74.40	CHG(%): 0.93	PREV: 75.10	LOW: 74.00	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	74.60	74.80	74.00	74.40	36.3K
04 Sep 25	73.30	75.30	72.70	74.50	50.2K
03 Sep 25	74.90	74.90	72.50	73.20	39.8K
02 Sep 25	73.70	74.60	73.00	73.40	47.3K
01 Sep 25	75.00	75.30	73.50	73.50	49.7K
29 Aug 25	76.00	76.00	74.50	75.00	31.5K
28 Aug 25	75.90	78.00	74.10	75.10	97.5K
26 Aug 25	75.90	77.50	74.20	74.20	93.6K
25 Aug 25	80.00	80.50	76.60	77.10	80.6K
22 Aug 25	73.70	78.20	73.50	77.90	232.6K

COMPANY PROFILE

Name:	Klaveness Combination Carriers ASA
About:	Klaveness Combination Carriers ASA owns and operates combination carriers for the dry bulk shipping and product tanker industries in the Middle East, Australia, Oceania, North East Asia, South America, North America, Europe, Africa, Southeast Asia, and South Asia. The company's vessels transport caustic coda solution, floating fertilizer, molasses, clean petroleum products, heavy liquid cargoes, and various types of dry bulk commodities. It owns and operates eight CABU vessels, three CABU newbuild contracts and eight CLEANBU vessels. The company was formerly known as Klaveness Combination Carriers AS and changed its name to Klaveness Combination Carriers ASA in February 2019. The company was incorporated in 2018 and is headquartered in Oslo, Norway. Klaveness Combination Carriers ASA is a subsidiary of Rederiaksjeselskapet Torvald Klaveness.
Address:	Drammensveien 260, Oslo, Norway, 0283
Website:	https://www.combinationcarriers.com
ISIN:	NO0010833262

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	10.91
DivYield:	0.01
Div/Share:	0.49
Price to Book:	1.27
Price to Sales:	18.92
EBITDA:	83.67M
Shares:	59.29M
Market Cap:	4.411B

TECHNICAL INDICATORS

MA5:	74.70
MA10:	73.01
MA20:	71.20
MA50:	66.60
MA100:	64.04
MA200:	67.95
STO9:	52.50
STO14:	52.50
RSI14:	63.47
WPR14:	-45.45
MTM14:	3.50
ROC14:	0.05
ATR:	2.87
Week High:	76.00
Week Low:	72.50
Month High:	80.50
Month Low:	67.10
Year High:	98.00
Year Low:	50.30

RECENT DIVIDENDS

Date	Amount
26 Aug 2025	$0.51
19 Feb 2025	$1.07
05 Nov 2024	$3.22
28 Aug 2024	$3.18
13 May 2024	$3.79
21 Feb 2024	$3.69
03 Nov 2023	$2.79
29 Aug 2023	$2.66
10 May 2023	$4.25
21 Feb 2023	$3.10