ED08/01/25 16:31
LAST:

 104.4		CHANGE:
 0.94		OPEN:
104.6		HIGH:
105.1		ASK:
85.5		VOLUME:
2,261,250
CHANGE(%):
0.91		PREV:
103.5		LOW:
103.6		BID:
20.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25104.6105.1103.6104.42,272,5000
07/31/25101.7103.6101.5103.53,483,1000
07/30/25102.1103.7101.8102.61,565,2000
07/29/25101.0102.3100.8102.21,265,0000
07/28/25101.9101.9100.5101.01,995,2000
07/25/25102.0102.6101.5102.31,375,7000
07/24/25102.5102.8101.8102.12,467,8000
07/23/25103.4103.9102.0102.62,563,0000
07/22/25102.3104.3102.3103.61,663,8000
07/21/25101.0102.8101.0102.11,667,7000
COMPANY PROFILE
NYSE, ED - Consolidated Edison Company

CONTENTS OF ITEM 1 PAGE  Incorporation By Reference 7  Available Information 7  Con Edison Corporate Overview 7  Operating Segments 7  Con Edison of New York 7  O&R 7  Competitive Energy Businesses 7  Regulation 8  Competition 9  Capital Requirements and Financing 9  State Anti-takeover Law 9  Employees 9  Con Edison Corporate Overview 9    ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Public Utilities
Industry:Power Generation
P/E Ratio:18.381
PEG Ratio:6.49
EPS:5.41
DivYield:3.21
PtB:1.5052
PtS:2.18
EBITDA:3.79B
Shares:360.30M
Market Cap:37.63B
52wk range:87.28 - 114.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07