EODData

MEMBERSHIP REGISTER LOG IN

NYSE, EIC:

19 Sep 2025
LAST:

13.33

CHANGE:
 0.26		OPEN:
13.10		HIGH:
13.33		ASK:
0.00		VOLUME:
123.1K
CHG(%):
1.99		PREV:
13.07		LOW:
13.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2513.1013.3313.1013.33123.1K
18 Sep 2513.0513.1813.0513.07114K
17 Sep 2513.1213.2113.0613.06133.5K
16 Sep 2513.2413.3913.1013.12193K
15 Sep 2513.2913.4113.2813.28122.5K
12 Sep 2513.3813.4513.2113.3866.8K
11 Sep 2513.2313.4113.2113.36125.7K
10 Sep 2513.2413.2613.0513.21220.2K
09 Sep 2513.6313.6413.2513.28271.1K
08 Sep 2513.8413.9013.6613.67146.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.41
DivYield:0.18
Div/Share:2.40
Price to Book:0.91
Price to Sales:6.36
Shares:25.41M
Market Cap:338.71M

TECHNICAL INDICATORS

MA5:13.17
MA10:13.28
MA20:13.51
MA50:13.21
MA100:13.47
MA200:14.39
STO9:46.67
STO14:31.37
RSI14:32.92
WPR14:-68.24
MTM14:-0.49
ROC14:-0.04
ATR:0.20
Week High:13.45
Week Low:13.05
Month High:13.92
Month Low:13.05
Year High:16.71
Year Low:12.10

RECENT DIVIDENDS

Date Amount
11 Dec 2025$0.13
10 Nov 2025$0.13
14 Oct 2025$0.13
10 Sep 2025$0.13
11 Aug 2025$0.13
11 Jul 2025$0.13
10 Jun 2025$0.20
12 May 2025$0.20
10 Apr 2025$0.20
11 Mar 2025$0.20