HSTMHealthstream Inc06/17/2025
LAST:

 27.39		CHANGE:
 0.12		OPEN:
27.28		HIGH:
27.56		ASK:
20.11		VOLUME:
210,200
CHANGE(%):
0.44		PREV:
27.51		LOW:
27.16		BID:
80.31		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2527.2827.5627.1627.39210,2000
06/16/2527.4627.6727.1827.51188,4000
06/13/2527.1027.8227.1027.25229,3000
06/12/2527.7927.9627.3927.45216,3000
06/11/2528.1828.2627.8827.88139,6000
06/10/2528.3028.4727.9928.13210,1000
06/09/2528.6528.6528.1428.22136,6000
06/06/2528.4728.5828.3128.53139,7000
06/05/2528.4228.4828.2128.30132,3000
06/04/2528.5928.7628.2928.36172,0000
COMPANY PROFILE
NASDAQ, HSTM - Healthstream Inc

HealthStream, Inc. (?HealthStream? or the ?Company?) provides Internet-based  solutions and services to meet the training and education needs of the  healthcare industry. Our learning solutions are helping healthcare organizations  to improve compliance, develop their workforce, and reduce risks. Focused  primarily on healthcare organizations (HCO) and pharmaceutical and medical  device companies (PMD), HealthStream?s customers are comprised of over 1,000  healthcare organizations (predominately acute-care facilities) throughout the  United States and include relationships with some of the top medical device and  pharmaceutical companies.  The Company?s flagship product is the ?HealthStream Learning Center?,? our  proprietary, Internet-based learning platform, which currently has approximately  1,168,000 contracted hospital-based subscribers.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Computer Software: Programming, Data Processing
P/E Ratio:167.55
PEG Ratio:5.92
EPS:0.14
DivYield:N/A
PtB:2.52
PtS:3.1
EBITDA:23.61M
Shares:31.89M
Market Cap:873.35M
52wk range:25.84 - 34.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 11, 2000
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34