FRA, IMI1 End of Day and Historical Stock Data []

26 Aug 2025

LAST: 27.00	CHANGE: 0.00	OPEN: 27.00	HIGH: 27.00	ASK: 0.00	VOLUME: 650
LAST: 27.00	CHG(%): 0.00	PREV: 27.00	LOW: 27.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	27.00	27.00	27.00	27.00	650
25 Aug 25	27.00	27.00	27.00	27.00	650
22 Aug 25	26.60	26.60	26.60	26.60	650
21 Aug 25	26.80	26.80	26.80	26.80	650
20 Aug 25	27.00	27.00	27.00	27.00	650
19 Aug 25	26.20	26.20	26.20	26.20	650
18 Aug 25	26.00	26.00	26.00	26.00	650
15 Aug 25	26.60	26.60	26.60	26.60	650
14 Aug 25	26.60	26.60	26.60	26.60	650
13 Aug 25	26.60	26.60	26.60	26.60	650

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
17 Feb 2014	7-8

27.00