PRMBPrimo Water Corp06/16/2025
LAST:

 29.71		CHANGE:
 0.09		OPEN:
29.66		HIGH:
30.04		ASK:
0.00		VOLUME:
6,346,900
CHANGE(%):
0.30		PREV:
29.62		LOW:
29.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2529.5730.2129.5730.052,438,2720
06/16/2529.6630.0229.5029.716,346,8750
06/13/2529.0229.8528.8429.627,331,2000
06/12/2528.8929.3628.7029.225,944,1000
06/11/2529.4929.6028.4928.846,059,4000
06/10/2529.6429.7328.6329.2712,613,2000
06/09/2531.3531.3528.9329.5615,528,5000
06/06/2531.0131.4930.6331.487,244,2000
06/05/2531.2531.4230.6230.798,098,5000
06/04/2532.1032.1031.2331.387,554,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70