PRMBPrimo Water Corp06/27/2025
LAST:

 29.35		CHANGE:
 0.27		OPEN:
29.01		HIGH:
29.58		ASK:
0.00		VOLUME:
43,573,200
CHANGE(%):
0.93		PREV:
29.08		LOW:
28.83		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2527.7427.7927.0327.055,842,9000
07/31/2527.8428.1727.4527.615,458,5000
07/30/2528.1328.4827.9427.984,140,6000
07/29/2528.5828.8728.0928.255,506,7000
07/28/2528.9229.0028.2328.333,584,4000
07/25/2528.8229.0228.6329.002,273,3000
07/24/2528.7428.8428.6128.723,522,1000
07/23/2529.0029.2028.4628.624,208,4000
07/22/2529.0529.2328.8329.003,512,8000
07/21/2528.7829.0728.5129.004,332,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07