HIWHighwoods Properties06/16/2025
LAST:

 31.51		CHANGE:
 0.02		OPEN:
31.64		HIGH:
32.04		ASK:
0.00		VOLUME:
974,400
CHANGE(%):
0.06		PREV:
31.49		LOW:
31.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2531.5431.6731.2531.35265,6970
06/16/2531.6432.0431.4531.51974,0120
06/13/2531.4831.7631.1931.49571,2000
06/12/2531.3031.8831.2931.851,168,7000
06/11/2531.7431.9531.3331.40594,9000
06/10/2531.2631.6831.0631.52779,2000
06/09/2531.2631.5830.8831.16632,5000
06/06/2530.7831.2130.5731.08868,8000
06/05/2530.2730.4830.0030.44500,6000
06/04/2530.2230.4229.8030.241,172,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70