EBRCentrais Electricas Brazil ADR06/16/2025
LAST:

 7.630		CHANGE:
 0.17		OPEN:
7.510		HIGH:
7.690		ASK:
0.000		VOLUME:
1,444,500
CHANGE(%):
2.28		PREV:
7.460		LOW:
7.510		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/257.6507.6507.5407.5401,013,8690
06/16/257.5107.6907.5107.6301,443,8870
06/13/257.3907.4707.3557.460742,6000
06/12/257.4207.5007.4207.4601,236,0000
06/11/257.3807.5107.3607.4501,791,1000
06/10/257.4407.5307.4007.4201,730,2000
06/09/257.3607.4007.2257.3501,097,3000
06/06/257.4407.4407.3307.390784,5000
06/05/257.3907.4967.3907.4101,014,7000
06/04/257.4407.4857.3107.310888,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70