HSWHostelworld Group Plc06/17/2025
LAST:

 117.5		CHANGE:
 1.50		OPEN:
118.0		HIGH:
121.0		ASK:
0.0		VOLUME:
37,604
CHANGE(%):
1.26		PREV:
119.0		LOW:
117.0		BID:
120.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25118.0121.0117.0117.537,6040
06/16/25119.0119.0119.0119.000
06/13/25118.0119.9118.0119.095,6420
06/12/25119.5122.0118.0118.5211,0880
06/11/25118.0120.0118.0120.0168,5010
06/10/25118.0118.5115.5118.074,8140
06/09/25114.0119.5114.0118.0239,9110
06/06/25114.5116.0114.5116.034,3170
06/05/25119.0119.3114.5114.573,0210
06/04/25114.0119.5112.0119.5201,2560
FUNDAMENTALS
Sector:
Industry:
52wk range:105.00 - 170.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34