ORIOld Republic International Corp06/27/2025
LAST:

 38.12		CHANGE:
 0.30		OPEN:
37.78		HIGH:
38.18		ASK:
0.00		VOLUME:
2,506,200
CHANGE(%):
0.79		PREV:
37.82		LOW:
37.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2536.2036.2035.6035.911,220,2000
07/31/2535.9836.6135.9836.171,675,3000
07/30/2536.4136.5436.0936.241,780,4000
07/29/2536.2536.4736.1236.321,551,8000
07/28/2535.8636.1735.7535.951,723,1000
07/25/2535.7836.1035.7335.851,994,7000
07/24/2536.6636.9035.6135.742,313,3000
07/23/2536.8036.8336.2636.622,386,9000
07/22/2536.4336.8936.4336.781,257,3000
07/21/2536.7736.9536.4236.461,357,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07