SLFSun Life Financial Inc06/16/2025
LAST:

 64.70		CHANGE:
 0.39		OPEN:
64.59		HIGH:
65.25		ASK:
0.00		VOLUME:
358,700
CHANGE(%):
0.61		PREV:
64.31		LOW:
64.51		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2564.6264.6363.8463.89111,0310
06/16/2564.5965.2564.5964.70353,5330
06/13/2564.5864.8264.1964.31499,2000
06/12/2564.7864.9964.3664.98243,4000
06/11/2564.9565.0164.5064.70459,7000
06/10/2564.9165.0664.6164.72517,5000
06/09/2565.0965.2564.5365.06803,0000
06/06/2565.2965.5664.9965.29494,5000
06/05/2565.0565.2864.8365.23641,4000
06/04/2565.0465.0664.5264.81456,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70