SLFSun Life Financial Inc06/27/2025
LAST:

 65.93		CHANGE:
 0.50		OPEN:
65.45		HIGH:
66.56		ASK:
0.00		VOLUME:
628,800
CHANGE(%):
0.76		PREV:
65.43		LOW:
65.44		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2560.6160.8059.8860.37611,9000
07/31/2561.1961.6460.8461.00584,4000
07/30/2561.9361.9961.0061.19430,5000
07/29/2562.0262.3361.8962.04383,3000
07/28/2562.3662.3961.8261.84680,8000
07/25/2562.0862.5762.0862.46344,0000
07/24/2562.5362.7262.0762.26369,2000
07/23/2562.7963.1262.5762.571,354,0000
07/22/2561.2462.6461.2162.551,151,1000
07/21/2562.2662.5361.0061.184,081,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07