MFMMFS Muni Income Trust06/27/2025
LAST:

 5.160		CHANGE:
 0.02		OPEN:
5.080		HIGH:
5.160		ASK:
0.000		VOLUME:
115,700
CHANGE(%):
0.39		PREV:
5.140		LOW:
5.080		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/255.1205.1905.1005.120131,0000
07/31/255.1405.1405.1105.130112,1000
07/30/255.0805.1005.0705.100111,1000
07/29/255.0705.1005.0605.085116,6000
07/28/255.1105.1105.0505.08057,3000
07/25/255.0405.0705.0405.06595,8000
07/24/255.0405.0605.0405.04086,6000
07/23/255.1505.1505.0405.050137,0000
07/22/255.0505.0905.0405.060160,1000
07/21/255.0505.0805.0305.070170,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07