MFMMFS Muni Income Trust06/16/2025
LAST:

 5.170		CHANGE:
 0.02		OPEN:
5.150		HIGH:
5.180		ASK:
0.000		VOLUME:
81,800
CHANGE(%):
0.29		PREV:
5.155		LOW:
5.140		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/255.1605.1805.1505.160135,0590
06/16/255.1505.1805.1405.17081,8670
06/13/255.1805.1855.1405.155114,2000
06/12/255.1505.2005.1305.180264,4000
06/11/255.1105.1355.1005.130238,9000
06/10/255.0805.1105.0705.095183,4000
06/09/255.0705.0905.0655.080147,5000
06/06/255.0905.0925.0505.050211,2000
06/05/255.1005.1305.0805.090153,7000
06/04/255.0905.1305.0905.090161,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70