FRA, 41Y End of Day and Historical Stock Data []

27 Aug 2025

LAST: 7.800	CHANGE: 0.05	OPEN: 7.800	HIGH: 7.800	ASK: 0.000	VOLUME: 25
LAST: 7.800	CHG(%): 0.65	PREV: 7.750	LOW: 7.800	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	7.800	7.800	7.800	7.800	25
26 Aug 25	7.700	7.700	7.700	7.700	25
25 Aug 25	7.750	7.750	7.750	7.750	25
22 Aug 25	7.350	7.350	7.350	7.350	25
21 Aug 25	7.350	7.350	7.350	7.350	25
20 Aug 25	7.250	7.250	7.250	7.250	25
19 Aug 25	7.250	7.250	7.250	7.250	25
18 Aug 25	7.000	7.000	7.000	7.000	25
15 Aug 25	7.300	7.300	7.300	7.300	25
14 Aug 25	7.350	7.350	7.350	7.350	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.800