FRA, C4F End of Day and Historical Stock Data []

01 Sep 2025

LAST: 73.83	CHANGE: 0.07	OPEN: 74.12	HIGH: 74.12	ASK: 0.00	VOLUME: 20
LAST: 73.83	CHG(%): 0.09	PREV: 73.90	LOW: 73.69	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	74.12	74.12	73.69	73.83	20
29 Aug 25	74.50	74.87	73.77	73.90	100
28 Aug 25	73.85	74.53	72.71	74.53	100
27 Aug 25	74.33	74.80	74.27	74.27	100
26 Aug 25	73.74	74.20	73.18	74.20	100
25 Aug 25	73.64	74.17	73.64	74.17	100
22 Aug 25	74.20	74.97	73.32	73.74	60
21 Aug 25	73.11	74.38	73.11	74.38	60
20 Aug 25	71.77	73.23	71.77	73.23	60
19 Aug 25	72.07	72.32	71.78	71.98	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
18 Jun 2015	5-1

73.83