FRESFresnillo Plc06/17/2025
LAST:

 1,433		CHANGE:
 93.00		OPEN:
1,376		HIGH:
1,434		ASK:
1,455		VOLUME:
1,534,452
CHANGE(%):
6.94		PREV:
1,340		LOW:
1,371		BID:
1,173		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,3761,4341,3711,4331,533,9700
06/16/251,4331,4331,4331,43300
06/13/251,4071,4471,4001,4331,749,4350
06/12/251,4081,4161,3841,4141,239,2750
06/11/251,3451,3941,3371,3881,129,3200
06/10/251,3651,3821,3321,3401,664,4170
06/09/251,3471,3811,3391,3741,028,6080
06/06/251,3371,3591,3261,3422,314,1990
06/05/251,2641,3371,2641,3251,782,3410
06/04/251,2501,2751,2441,262810,8930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34