FRA, IYYA End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, IYYA: INVESTEC LTD RC-0002

29 Aug 2025

LAST: 6.300	CHANGE: 0.15	OPEN: 6.400	HIGH: 6.400	ASK: 0.000	VOLUME: 0
LAST: 6.300	CHG(%): 2.33	PREV: 6.450	LOW: 6.300	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	6.400	6.400	6.300	6.300	0
28 Aug 25	6.250	6.450	6.250	6.450	0
27 Aug 25	6.300	6.400	6.250	6.250	0
26 Aug 25	6.450	6.450	6.350	6.350	0
25 Aug 25	6.500	6.500	6.500	6.500	0
22 Aug 25	6.250	6.450	6.250	6.450	0
21 Aug 25	6.250	6.300	6.250	6.300	0
20 Aug 25	6.150	6.250	6.100	6.250	0
19 Aug 25	6.150	6.150	6.150	6.150	0
18 Aug 25	6.150	6.200	6.150	6.200	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	6.37
MA10:	6.32
MA20:	6.30
MA50:	6.29
MA100:	6.00
MA200:	6.11
STO9:	42.86
STO14:	42.86
RSI14:	51.61
WPR14:	-57.14
MTM14:	-0.10
ROC14:	-0.02
ATR:	0.14
Week High:	6.50
Week Low:	6.25
Month High:	6.55
Month Low:	6.10
Year High:	7.35
Year Low:	4.62
Volatility:	17.36

RECENT DIVIDENDS

Date	Amount
13 Aug 2025	$0.23
11 Dec 2024	$0.18
21 Aug 2024	$0.21
06 Dec 2023	$0.17
16 Aug 2023	$0.20
07 Dec 2022	$0.13
20 Jul 2022	$0.13
08 Dec 2021	$0.11
21 Jul 2021	$0.07
09 Dec 2020	$0.05