EODData

TSX, RCDC: RBC Canadian Dividend Covered Call ETF

27 Jun 2025
LAST:

21.54

CHANGE:
 0.01
OPEN:
21.65
HIGH:
21.65
ASK:
0.00
VOLUME:
400
CHG(%):
0.05
PREV:
21.55
LOW:
21.54
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2521.7921.7921.7621.761.8K
06 Aug 2521.9021.9221.9021.921.8K
05 Aug 2521.9721.9721.9021.901.9K
01 Aug 2521.7021.7121.6621.711.1K
31 Jul 2521.8121.9121.8121.836.3K
30 Jul 2521.9621.9721.8821.893.1K
29 Jul 2521.9021.9121.8721.8714.9K
28 Jul 2522.0022.0021.8321.836.8K
25 Jul 2521.8821.8821.8821.88111
24 Jul 2521.9121.9121.9121.91834
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:21.36
MA20:21.11
STO9:68.46
RSI14:79.65
WPR14:100.00
MTM14:0.67
ROC14:1.03
Week High:21.53
Week Low:21.26