MMM3M Company06/27/2025
LAST:

 152.0		CHANGE:
 1.26		OPEN:
151.1		HIGH:
152.9		ASK:
0.0		VOLUME:
3,938,200
CHANGE(%):
0.84		PREV:
150.8		LOW:
150.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25146.5146.7144.3144.44,074,8000
07/31/25146.2149.6145.6149.24,390,3000
07/30/25152.5152.5146.5146.63,529,5000
07/29/25152.4153.1151.2151.83,918,4000
07/28/25150.6153.9150.1152.13,970,2000
07/25/25150.0151.4149.2151.32,818,2000
07/24/25150.0151.3147.8149.34,860,9000
07/23/25151.9152.7149.8150.84,976,7000
07/22/25153.0154.1150.3151.24,927,8000
07/21/25152.3153.7149.3152.85,194,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07