MMM3M Company06/16/2025
LAST:

 145.1		CHANGE:
 2.75		OPEN:
143.7		HIGH:
145.4		ASK:
0.0		VOLUME:
1,681,200
CHANGE(%):
1.93		PREV:
142.3		LOW:
143.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25144.1144.9142.3142.6665,6340
06/16/25143.7145.4143.6145.11,678,7020
06/13/25143.1144.5141.7142.32,450,8000
06/12/25146.4147.3144.5144.82,069,7000
06/11/25145.0148.1144.4147.22,904,3000
06/10/25144.2145.3143.2145.13,129,3000
06/09/25145.6146.0142.7144.23,402,1000
06/06/25148.0148.5145.4145.52,297,1000
06/05/25147.0147.3144.9146.33,568,3000
06/04/25148.9149.0146.7146.82,347,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70