STSensata Technologies Holding N.V.06/27/2025
LAST:

 29.96		CHANGE:
 0.05		OPEN:
30.11		HIGH:
30.45		ASK:
0.00		VOLUME:
2,305,500
CHANGE(%):
0.17		PREV:
30.01		LOW:
29.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2530.1730.4029.3129.932,416,0000
07/31/2531.4831.7430.3730.762,643,8000
07/30/2531.1632.2130.4831.344,034,3000
07/29/2532.8732.9931.9432.502,391,0000
07/28/2532.7332.9632.5432.931,737,0000
07/25/2532.7332.9232.1632.751,354,1000
07/24/2532.5232.8232.2932.491,858,4000
07/23/2532.5733.2132.3433.011,767,1000
07/22/2531.1032.2531.1032.061,720,0000
07/21/2531.7231.9631.2031.381,313,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07