STSensata Technologies Holding N.V.06/16/2025
LAST:

 28.55		CHANGE:
 1.06		OPEN:
27.94		HIGH:
28.62		ASK:
0.00		VOLUME:
1,098,400
CHANGE(%):
3.86		PREV:
27.49		LOW:
27.76		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2528.2528.3427.7527.79597,1870
06/16/2527.9428.6227.7928.551,098,4400
06/13/2528.1428.4326.9527.491,886,0000
06/12/2528.3328.7928.1628.761,215,1000
06/11/2528.5728.8228.3228.691,901,5000
06/10/2527.9828.5827.7028.332,106,7000
06/09/2527.5028.2227.2627.771,406,1000
06/06/2527.0327.3226.8627.031,093,7000
06/05/2526.6726.9426.3226.51956,7000
06/04/2526.7026.8126.4626.60825,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70