SGISomnigroup International Inc06/16/2025
LAST:

 64.76		CHANGE:
 1.22		OPEN:
64.34		HIGH:
65.24		ASK:
0.00		VOLUME:
2,894,800
CHANGE(%):
1.92		PREV:
63.54		LOW:
64.22		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2564.1264.9063.8464.10657,6540
06/16/2564.3465.2464.2164.761,784,9340
06/13/2563.1564.5463.1063.542,757,7000
06/12/2564.6765.1464.1264.501,875,2000
06/11/2566.2666.4264.8165.113,087,6000
06/10/2566.2666.5365.9566.092,182,9000
06/09/2565.8366.1665.2465.841,701,5000
06/06/2565.4865.6664.8065.451,612,4000
06/05/2565.1565.3864.3564.831,849,8000
06/04/2564.8965.7364.5265.202,266,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70