XFLI.UIshares Flexible Monthly Income ETF USD06/05/2025
LAST:

 29.03		CHANGE:
 0.06		OPEN:
29.03		HIGH:
29.03		ASK:
0.00		VOLUME:
150
CHANGE(%):
0.21		PREV:
28.97		LOW:
29.03		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2529.0329.0329.0329.031500
06/04/2528.9728.9728.9728.9700
06/03/2528.9728.9728.9728.9700
06/02/2528.9728.9728.9728.971000
05/30/2529.0229.0229.0229.021020
05/22/2528.7928.7928.7928.797000
05/21/2528.9028.9028.9028.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00