FT08/01/25 16:41
LAST:

 7.830		CHANGE:
 0.02		OPEN:
7.820		HIGH:
7.850		ASK:
7.450		VOLUME:
34,581
CHANGE(%):
0.19		PREV:
7.820		LOW:
7.770		BID:
6.530		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/257.8207.8507.7707.83534,5000
07/31/257.8207.8297.7507.82061,8000
07/30/257.7907.8107.7307.81089,6000
07/29/257.8307.8307.7507.76036,4000
07/28/257.8507.8507.7907.83027,9000
07/25/257.8207.8307.7807.81026,1000
07/24/257.8207.8307.8007.81118,2000
07/23/257.8507.8607.7907.80044,4000
07/22/257.7907.8357.7907.82548,5000
07/21/257.8007.8107.7507.76024,8000
COMPANY PROFILE
NYSE, FT - Franklin Universal Trust

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:5.5766
PEG Ratio:N/A
EPS:1.37
DivYield:N/A
PtB:0.9313
PtS:N/A
EBITDA:N/A
Shares:25.13M
Market Cap:196.78M
52wk range:6.71 - 7.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07