NRPNatural Resource Partners LP06/27/2025
LAST:

 94.30		CHANGE:
 1.24		OPEN:
92.68		HIGH:
95.25		ASK:
0.00		VOLUME:
16,400
CHANGE(%):
1.33		PREV:
93.06		LOW:
92.65		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25102.99105.35100.50102.6817,2000
07/31/25105.97105.97100.00102.4229,5000
07/30/25104.92106.73103.10103.8318,0000
07/29/25106.03106.67103.50104.6236,0000
07/28/25105.00106.99103.75105.0077,3000
07/25/25101.53101.6299.89100.1611,8000
07/24/25101.07102.64101.04101.4410,6000
07/23/25101.00102.10100.30100.8812,8000
07/22/2599.27101.8298.42101.4116,1000
07/21/2597.6999.4897.6098.5022,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07