RESRPC Inc06/17/2025
LAST:

 5.200		CHANGE:
 0.14		OPEN:
5.110		HIGH:
5.300		ASK:
0.000		VOLUME:
1,861,100
CHANGE(%):
2.77		PREV:
5.060		LOW:
5.060		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/255.2005.2705.1705.190175,2950
06/17/255.1105.3005.0605.2001,861,1000
06/16/255.0405.1104.9405.0601,565,9650
06/13/255.0505.1004.9155.0701,900,7000
06/12/254.8804.9104.8004.8701,149,9000
06/11/255.0005.0104.8454.9503,077,6000
06/10/254.8205.0604.8004.9501,536,8000
06/09/254.6704.8404.6204.7601,284,1000
06/06/254.7004.7404.6354.6401,318,7000
06/05/254.6404.6404.5484.5701,072,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34