KLGWk Kellogg CO06/16/2025
LAST:

 15.73		CHANGE:
 0.17		OPEN:
15.74		HIGH:
16.07		ASK:
0.00		VOLUME:
851,400
CHANGE(%):
1.09		PREV:
15.56		LOW:
15.52		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2515.6015.9015.5815.85331,2440
06/16/2515.7416.0715.5215.73847,2670
06/13/2515.6315.8215.5115.56504,4000
06/12/2515.5315.8815.4715.68636,0000
06/11/2516.1316.1315.4315.551,315,0000
06/10/2516.0316.1015.7616.02670,3000
06/09/2515.6115.9915.5715.93732,4000
06/06/2515.7515.8415.4815.68628,6000
06/05/2515.6515.7815.3215.65999,1000
06/04/2516.2816.3215.7215.73724,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70