KLGWk Kellogg CO06/27/2025
LAST:

 16.00		CHANGE:
 0.41		OPEN:
15.66		HIGH:
16.06		ASK:
0.00		VOLUME:
1,435,100
CHANGE(%):
2.63		PREV:
15.59		LOW:
15.53		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2523.0523.1022.9023.08833,9000
07/31/2522.9223.0622.8823.05955,9000
07/30/2523.0723.0922.8222.98907,1000
07/29/2523.0923.2123.0523.05765,6000
07/28/2523.0923.1723.0323.12502,0000
07/25/2523.2123.2523.0123.14662,0000
07/24/2523.3923.4223.1323.131,214,4000
07/23/2523.4423.5123.3723.401,302,2000
07/22/2523.3823.5023.3123.411,656,9000
07/21/2523.2523.4023.1923.301,195,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07