FSZFiera Capital Corp06/18/2025
LAST:

 5.940		CHANGE:
 0.02		OPEN:
5.920		HIGH:
5.990		ASK:
0.000		VOLUME:
197,105
CHANGE(%):
0.34		PREV:
5.920		LOW:
5.900		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/255.9205.9905.9005.940197,1050
06/17/255.9606.0105.8905.920258,0870
06/16/255.9305.9305.9305.93000
06/13/255.9505.9805.8105.930266,4290
06/12/255.9206.0205.9105.990424,6350
06/11/255.8505.9905.8505.910484,4950
06/10/255.8905.9605.8505.860306,1860
06/09/255.8505.9305.8105.880220,9600
06/06/255.9005.9505.8505.860253,0820
06/05/255.8305.8905.7705.850331,6560
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12