FRA, OHZ End of Day and Historical Stock Data []

27 Aug 2025

LAST: 3.580	CHANGE: 0.02	OPEN: 3.520	HIGH: 3.580	ASK: 0.000	VOLUME: 1.7K
LAST: 3.580	CHG(%): 0.56	PREV: 3.560	LOW: 3.520	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	3.520	3.580	3.520	3.580	1.7K
26 Aug 25	3.500	3.560	3.500	3.560	500
25 Aug 25	3.600	3.600	3.600	3.600	575
22 Aug 25	3.620	3.620	3.620	3.620	575
21 Aug 25	3.600	3.600	3.600	3.600	575
20 Aug 25	3.640	3.640	3.640	3.640	575
19 Aug 25	3.560	3.560	3.560	3.560	575
18 Aug 25	3.580	3.580	3.580	3.580	575
15 Aug 25	3.640	3.640	3.640	3.640	0
14 Aug 25	3.720	3.720	3.720	3.720	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
20 Jul 2009	5-1

3.580