EODData

FRA, TXG: Terex Corporation

04 Sep 2025
LAST:

43.66

CHANGE:
 2.06
OPEN:
41.53
HIGH:
43.66
ASK:
0.00
VOLUME:
75
CHG(%):
4.95
PREV:
41.60
LOW:
41.53
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2541.5343.6641.5343.6675
03 Sep 2542.0242.0241.6041.6075
02 Sep 2541.9542.4041.9542.4075
01 Sep 2541.8741.9741.8741.9775
29 Aug 2542.9342.9342.9342.9375
28 Aug 2544.5344.5343.9343.9375
27 Aug 2543.8544.6943.8544.6975
26 Aug 2543.2143.7643.2143.7675
25 Aug 2543.3443.5543.3443.551
22 Aug 2541.0343.4341.0343.431

COMPANY PROFILE

Name:Terex Corporation
About:Terex Corporation provides materials processing machinery and mobile elevating work platform worldwide. The MP segment offers crushers, washing systems, screens, trommels, apron feeders, material handlers, pick and carry cranes, rough terrain cranes, tower cranes, wood processing, biomass and recycling equipment, concrete mixer trucks and concrete pavers, conveyors, and replacement parts under the Terex, Powerscreen, Fuchs, EvoQuip, Canica, Cedarapids, CBI, Simplicity, Franna, Terex Ecotec, Finlay, ProAll, ZenRobotics, Terex Washing Systems, Terex MPS, Terex Jaques, Terex Advance, ProStack, Terex Bid-Well, MDS, MARCO, MAGNA, Green-Tec, and Terex Recycling Systems brands. Its products are used in construction, infrastructure, and recycling projects; quarrying, mining, and material handling applications; maintenance applications to lift equipment or material; and landscaping and biomass production industries. The AWP segment provides aerial work platform equipment, utility equipment, and telehandlers under the Terex and Genie brands; and portable material lifts, portable aerial work platforms, trailer-mounted articulating booms, self-propelled articulating and telescopic booms, and scissor lifts for construction and maintenance of industrial, commercial, institutional, and residential buildings and facilities, transmission and distribution lines, construction and foundation drilling applications, commercial operations, and tree trimming and various infrastructure projects. The ESG segments offers refuse collection bodies, hydraulic cart lifters, automated carry cans, compaction, balers, recycling equipment, and cameras under the Heil, Marathon, 3rd Eye, Soft-Pak, Connected Collections, Parts Central, Curotto-Can, and Bayne Thinline brands; and waste hauler software solutions. The company offers financing solutions to assist customers in the rental, leasing, and acquisition of its products. The company was founded in 1933 and is based in Norwalk, Connecticut.
Address:301 Merritt 7, Norwalk, CT, United States, 06851
Website:https://www.terex.com
ISIN:US8807791038
LEI:YAWJZJYEQ7M1SYMOS462

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:18.17
EPS Ratio:-0.70
DivYield:0.02
Div/Share:0.68
Price to Book:1.66
Price to Sales:0.53
EBITDA:500M
Shares:65.6M
Market Cap:2.864B

TECHNICAL INDICATORS

MA5:42.51
MA10:43.19
MA20:42.84
MA50:42.68
MA100:40.07
MA200:41.03
STO9:66.67
STO14:71.31
RSI14:54.29
WPR14:-28.69
MTM14:1.03
ROC14:0.02
ATR:0.93
Week High:44.53
Week Low:41.53
Month High:44.69
Month Low:40.87
Year High:53.83
Year Low:27.93

RECENT SPLITS

Date Ratio
17 Jul 20062-1

RECENT DIVIDENDS

Date Amount
11 Aug 2025$0.15
06 Jun 2025$0.15
07 Mar 2025$0.15
08 Nov 2024$0.15
09 Aug 2024$0.15
06 Jun 2024$0.15
07 Mar 2024$0.15
08 Nov 2023$0.15
11 Aug 2023$0.15
05 Jun 2023$0.13