FRA, AZD End of Day and Historical Stock Data []

25 Aug 2025

LAST: 29.40	CHANGE: 1.40	OPEN: 29.40	HIGH: 29.40	ASK: 0.00	VOLUME: 0
LAST: 29.40	CHG(%): 5.00	PREV: 28.00	LOW: 29.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	29.40	29.40	29.40	29.40	0
22 Aug 25	28.00	28.00	28.00	28.00	101
21 Aug 25	27.80	27.80	27.80	27.80	101
20 Aug 25	28.40	28.40	28.40	28.40	101
19 Aug 25	28.40	28.40	28.40	28.40	101
18 Aug 25	28.40	28.40	28.40	28.40	101
15 Aug 25	28.60	28.60	28.60	28.60	101
14 Aug 25	29.20	29.20	29.20	29.20	101
13 Aug 25	28.40	28.40	28.40	28.40	101
12 Aug 25	27.60	27.60	27.60	27.60	101

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.40