SRPSerco Group Plc06/18/2025
LAST:

 197.3		CHANGE:
 1.40		OPEN:
196.4		HIGH:
198.0		ASK:
0.0		VOLUME:
837,826
CHANGE(%):
0.71		PREV:
195.9		LOW:
195.3		BID:
85.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25196.4198.0195.3197.3837,8260
06/17/25197.4200.8194.3195.92,077,2950
06/16/25194.8194.8194.8194.800
06/13/25190.9194.8190.9194.8594,9620
06/12/25193.6197.6192.3194.71,383,9950
06/11/25189.2195.4189.2193.81,591,5130
06/10/25196.6196.6191.2193.1807,6040
06/09/25196.3196.3191.0191.72,428,9230
06/06/25187.6192.4187.6191.7984,5680
06/05/25191.0191.9189.3190.71,236,3330
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:136.20 - 197.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34